Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 1418.0 1441.65 1418.0 1431.95 2.94 Million
25 Jan, 2018 1392.0 1427.05 1392.0 1416.5 6.11 Million
24 Jan, 2018 1407.1 1409.8 1389.8 1401.2 2.14 Million
23 Jan, 2018 1406.0 1415.0 1393.1 1410.7 4.8 Million
22 Jan, 2018 1289.2 1403.65 1289.2 1398.85 3.06 Million
19 Jan, 2018 1362.0 1378.65 1353.5 1371.45 2.12 Million
18 Jan, 2018 1360.0 1385.0 1350.45 1360.8 4.96 Million
17 Jan, 2018 1323.0 1357.0 1320.25 1353.35 2.72 Million
16 Jan, 2018 1331.05 1339.65 1323.35 1326.2 3.13 Million
15 Jan, 2018 1334.85 1351.2 1323.6 1325.95 2.38 Million