Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 1347.5 1355.8 1331.3 1338.1 2.24 Million
26 Feb, 2018 1306.0 1347.7 1306.0 1344.25 2.23 Million
23 Feb, 2018 1292.6 1305.0 1280.4 1301.7 2.17 Million
22 Feb, 2018 1278.0 1298.0 1276.0 1292.0 3.02 Million
21 Feb, 2018 1299.0 1299.6 1279.0 1282.8 1.58 Million
20 Feb, 2018 1300.0 1309.6 1287.25 1290.6 2.06 Million
19 Feb, 2018 1328.0 1330.95 1287.0 1295.5 4.27 Million
16 Feb, 2018 1358.0 1364.0 1320.45 1328.4 1.42 Million
15 Feb, 2018 1364.4 1370.0 1346.4 1350.35 1.86 Million
14 Feb, 2018 1354.7 1372.5 1345.6 1361.2 2.31 Million