Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 1301.1 1325.0 1292.4 1310.9 3.98 Million
27 Mar, 2018 1307.0 1314.0 1301.0 1307.55 2 Million
26 Mar, 2018 1268.0 1300.1 1268.0 1297.4 1.69 Million
23 Mar, 2018 1278.6 1283.3 1261.5 1267.9 2.28 Million
22 Mar, 2018 1314.8 1321.4 1289.0 1296.25 1.83 Million
21 Mar, 2018 1295.0 1313.6 1295.0 1309.35 2.83 Million
20 Mar, 2018 1275.0 1300.0 1275.0 1293.5 2.83 Million
19 Mar, 2018 1280.0 1292.0 1265.85 1279.55 4.45 Million
16 Mar, 2018 1299.9 1303.9 1260.4 1269.3 5.15 Million
15 Mar, 2018 1304.9 1309.6 1292.1 1295.1 1.17 Million