Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 1262.0 1270.0 1247.95 1258.25 1.81 Million
28 Dec, 2017 1257.5 1264.95 1249.45 1252.75 2.85 Million
27 Dec, 2017 1268.9 1275.95 1251.3 1257.85 1.67 Million
26 Dec, 2017 1271.8 1275.0 1257.3 1269.7 2.49 Million
22 Dec, 2017 1260.4 1270.0 1253.0 1266.15 2.49 Million
21 Dec, 2017 1239.0 1265.0 1237.0 1258.8 3.66 Million
20 Dec, 2017 1217.2 1240.45 1209.0 1232.5 3.29 Million
19 Dec, 2017 1222.0 1222.0 1213.35 1219.9 2.87 Million
18 Dec, 2017 1195.0 1224.0 1175.0 1217.9 2.85 Million
15 Dec, 2017 1202.0 1216.25 1201.0 1203.55 2.16 Million