Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 1196.5 1200.0 1176.1 1188.8 1.7 Million
13 Dec, 2017 1204.5 1210.0 1185.0 1189.25 2.26 Million
12 Dec, 2017 1221.2 1221.5 1200.5 1202.9 2 Million
11 Dec, 2017 1224.0 1229.0 1215.25 1221.85 2.22 Million
08 Dec, 2017 1225.0 1227.0 1217.7 1220.35 2.31 Million
07 Dec, 2017 1196.0 1228.45 1196.0 1218.4 2.47 Million
06 Dec, 2017 1205.9 1212.0 1189.0 1191.25 1.69 Million
05 Dec, 2017 1214.5 1214.5 1191.35 1209.9 2.13 Million
04 Dec, 2017 1217.0 1225.1 1201.8 1217.5 1.79 Million
01 Dec, 2017 1216.15 1235.0 1208.0 1211.65 1.77 Million