Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 1211.1 1223.9 1209.0 1219.3 2 Million
15 Nov, 2017 1210.5 1225.0 1206.05 1209.5 1.8 Million
14 Nov, 2017 1235.0 1238.0 1207.05 1210.2 2.51 Million
13 Nov, 2017 1229.8 1259.95 1208.2 1240.55 5.21 Million
10 Nov, 2017 1217.65 1274.95 1217.0 1264.95 5.67 Million
09 Nov, 2017 1220.15 1231.1 1205.9 1215.9 1.73 Million
08 Nov, 2017 1212.0 1225.0 1208.2 1218.2 1.9 Million
07 Nov, 2017 1225.55 1233.6 1203.1 1211.05 1.65 Million
06 Nov, 2017 1225.0 1241.5 1218.5 1224.7 1.69 Million
03 Nov, 2017 1211.0 1247.15 1211.0 1235.0 1.79 Million