Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 1215.0 1223.9 1209.0 1216.55 3.41 Million
29 Nov, 2017 1215.45 1223.0 1212.0 1217.85 2.04 Million
28 Nov, 2017 1228.0 1228.0 1209.0 1211.7 4.94 Million
27 Nov, 2017 1215.0 1234.0 1215.0 1224.75 1.46 Million
24 Nov, 2017 1216.0 1224.0 1213.5 1218.5 1.63 Million
23 Nov, 2017 1222.0 1229.2 1211.3 1215.95 1.65 Million
22 Nov, 2017 1225.0 1232.0 1215.15 1222.7 2.26 Million
21 Nov, 2017 1235.5 1235.5 1212.25 1222.65 2.19 Million
20 Nov, 2017 1240.0 1248.0 1224.0 1229.8 2.79 Million
17 Nov, 2017 1230.0 1239.45 1215.0 1222.8 2.26 Million