Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 1215.5 1216.0 1203.75 1210.95 1.18 Million
01 Nov, 2017 1226.1 1236.65 1213.3 1215.3 1.92 Million
31 Oct, 2017 1237.0 1238.2 1210.8 1222.3 1.81 Million
30 Oct, 2017 1228.0 1239.9 1224.15 1236.95 1.8 Million
27 Oct, 2017 1232.95 1242.0 1220.4 1224.65 2.03 Million
26 Oct, 2017 1209.95 1243.5 1209.15 1223.5 5.48 Million
25 Oct, 2017 1150.1 1215.0 1150.1 1204.2 6.37 Million
24 Oct, 2017 1139.0 1145.4 1126.1 1142.55 1.28 Million
23 Oct, 2017 1143.0 1152.0 1123.2 1135.75 1.07 Million
19 Oct, 2017 1143.0 1147.05 1137.0 1139.75 264.88 Thousand