Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 1135.0 1143.85 1133.35 1138.3 1.15 Million
03 Oct, 2017 1155.55 1157.75 1128.05 1134.9 1.41 Million
29 Sep, 2017 1139.95 1154.05 1131.05 1142.05 3.19 Million
28 Sep, 2017 1140.35 1143.7 1128.0 1133.35 3.47 Million
27 Sep, 2017 1172.9 1172.9 1131.5 1137.2 2.31 Million
26 Sep, 2017 1151.0 1170.0 1151.0 1162.9 1.8 Million
25 Sep, 2017 1187.0 1187.0 1145.0 1165.2 2.72 Million
22 Sep, 2017 1228.05 1229.15 1176.05 1184.8 2.96 Million
21 Sep, 2017 1236.9 1240.0 1208.75 1228.05 2.21 Million
20 Sep, 2017 1228.15 1250.5 1228.15 1235.95 2.34 Million