Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 1131.15 1139.0 1122.3 1126.65 1.11 Million
04 Sep, 2017 1127.95 1138.95 1122.0 1130.65 1 Million
01 Sep, 2017 1134.95 1144.4 1131.55 1139.2 976.55 Thousand
31 Aug, 2017 1144.0 1145.0 1130.5 1136.3 1.92 Million
30 Aug, 2017 1140.0 1145.9 1133.0 1139.65 895.79 Thousand
29 Aug, 2017 1135.65 1138.75 1123.35 1130.05 1.04 Million
28 Aug, 2017 1134.7 1155.0 1128.8 1138.9 1.88 Million
24 Aug, 2017 1130.0 1135.8 1126.0 1131.7 1.31 Million
23 Aug, 2017 1120.0 1128.85 1114.4 1124.15 1.71 Million
22 Aug, 2017 1132.0 1135.0 1113.05 1117.7 1.36 Million