Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 1133.45 1140.0 1124.6 1127.1 1.65 Million
18 Aug, 2017 1124.0 1137.65 1123.0 1130.6 1.23 Million
17 Aug, 2017 1145.0 1157.0 1131.05 1134.0 1.5 Million
16 Aug, 2017 1149.0 1152.4 1123.25 1142.25 2.14 Million
14 Aug, 2017 1143.25 1153.0 1119.0 1146.9 1.86 Million
11 Aug, 2017 1138.0 1144.05 1125.2 1131.95 2 Million
10 Aug, 2017 1151.0 1166.9 1140.0 1157.7 1.71 Million
09 Aug, 2017 1171.0 1171.0 1148.0 1153.9 1.43 Million
08 Aug, 2017 1180.0 1186.0 1164.0 1171.2 1.53 Million
07 Aug, 2017 1176.7 1184.6 1172.0 1179.95 1.03 Million