Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 1235.0 1237.8 1220.5 1225.9 900.28 Thousand
18 Sep, 2017 1218.55 1246.0 1218.55 1237.95 3 Million
15 Sep, 2017 1214.0 1221.65 1202.05 1212.4 1.72 Million
14 Sep, 2017 1223.55 1234.0 1211.5 1214.2 1.44 Million
13 Sep, 2017 1222.0 1229.0 1207.5 1223.35 2.23 Million
12 Sep, 2017 1219.5 1234.0 1219.5 1230.25 2.45 Million
11 Sep, 2017 1180.0 1225.0 1152.55 1217.85 4.36 Million
08 Sep, 2017 1137.5 1182.0 1134.05 1172.4 4.94 Million
07 Sep, 2017 1121.1 1130.95 1118.25 1129.1 1.03 Million
06 Sep, 2017 1122.0 1126.1 1115.9 1117.6 891.22 Thousand