Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 1150.0 1156.9 1138.1 1141.4 1.26 Million
17 Oct, 2017 1142.0 1155.0 1140.0 1148.75 1.12 Million
16 Oct, 2017 1143.0 1150.95 1140.65 1144.7 1.18 Million
13 Oct, 2017 1143.65 1150.0 1136.15 1138.65 1.76 Million
12 Oct, 2017 1142.0 1146.1 1134.25 1143.65 1.15 Million
11 Oct, 2017 1147.4 1151.5 1127.35 1133.85 1.63 Million
10 Oct, 2017 1154.0 1155.25 1138.25 1142.7 2.34 Million
09 Oct, 2017 1142.0 1158.25 1138.85 1140.95 1.73 Million
06 Oct, 2017 1135.0 1144.95 1135.0 1141.8 1.81 Million
05 Oct, 2017 1142.0 1145.8 1128.5 1132.05 1.3 Million