Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 1174.0 1181.95 1169.7 1175.85 1.08 Million
03 Aug, 2017 1179.9 1184.65 1167.65 1174.75 1.42 Million
02 Aug, 2017 1191.0 1191.85 1172.5 1176.8 2.15 Million
01 Aug, 2017 1198.25 1198.25 1171.7 1190.05 2.72 Million
31 Jul, 2017 1193.7 1207.5 1180.1 1193.95 5 Million
28 Jul, 2017 1184.0 1190.4 1153.5 1161.4 3.27 Million
27 Jul, 2017 1180.8 1194.9 1173.0 1182.05 3.88 Million
26 Jul, 2017 1169.9 1184.0 1166.0 1180.25 1.16 Million
25 Jul, 2017 1178.0 1179.95 1165.5 1170.85 2.18 Million
24 Jul, 2017 1177.0 1182.65 1171.1 1178.0 1.31 Million