Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 1697.0 1717.91 1690.2 1704.41 1.84 Million
06 Jul, 2017 1699.2 1706.96 1690.31 1697.6 1.41 Million
05 Jul, 2017 1684.01 1699.01 1680.11 1695.3 1.03 Million
04 Jul, 2017 1700.0 1700.0 1671.0 1683.35 1.64 Million
03 Jul, 2017 1688.0 1710.5 1673.4 1687.25 2.17 Million
30 Jun, 2017 1699.01 1699.01 1661.3 1687.61 3.25 Million
29 Jun, 2017 1704.11 1723.16 1695.56 1703.66 2.7 Million
28 Jun, 2017 1698.86 1708.01 1681.35 1703.25 1.57 Million
27 Jun, 2017 1717.55 1737.95 1685.9 1701.71 2.31 Million
23 Jun, 2017 1740.0 1743.26 1719.0 1722.71 1.71 Million