Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 1789.01 | 1799.0 | 1771.5 | 1774.25 | 1.42 Million |
| 07 Jun, 2017 | 1774.01 | 1794.5 | 1773.0 | 1788.6 | 1.32 Million |
| 06 Jun, 2017 | 1807.7 | 1808.06 | 1772.15 | 1775.15 | 1.43 Million |
| 05 Jun, 2017 | 1795.01 | 1809.41 | 1783.5 | 1804.91 | 1.9 Million |
| 02 Jun, 2017 | 1800.0 | 1805.0 | 1778.1 | 1784.0 | 1.42 Million |
| 01 Jun, 2017 | 1760.0 | 1798.01 | 1748.0 | 1792.8 | 2.89 Million |
| 31 May, 2017 | 1772.51 | 1785.0 | 1750.7 | 1760.7 | 3 Million |
| 30 May, 2017 | 1816.01 | 1833.95 | 1754.0 | 1767.56 | 6.55 Million |
| 29 May, 2017 | 1783.91 | 1809.95 | 1766.0 | 1782.41 | 3.03 Million |
| 26 May, 2017 | 1770.0 | 1799.0 | 1753.85 | 1787.6 | 3.06 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC