Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 1760.0 1765.61 1732.31 1736.4 1.76 Million
21 Jun, 2017 1758.5 1782.0 1751.0 1754.21 3.55 Million
20 Jun, 2017 1758.71 1768.95 1740.2 1750.5 1.56 Million
19 Jun, 2017 1736.0 1760.0 1732.2 1755.8 1.78 Million
16 Jun, 2017 1734.86 1751.0 1720.7 1726.7 2.24 Million
15 Jun, 2017 1757.15 1761.9 1730.0 1735.35 1.48 Million
14 Jun, 2017 1742.0 1771.35 1734.8 1764.45 2.07 Million
13 Jun, 2017 1744.55 1754.7 1736.55 1739.0 1.41 Million
12 Jun, 2017 1777.8 1778.0 1708.91 1736.6 4.06 Million
09 Jun, 2017 1777.01 1783.91 1761.6 1778.21 1.63 Million