Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 1692.0 1775.0 1692.0 1768.85 5.4 Million
24 May, 2017 1742.1 1756.91 1677.6 1684.46 2.17 Million
23 May, 2017 1755.0 1764.9 1727.4 1740.75 1.46 Million
22 May, 2017 1733.0 1759.01 1729.01 1751.96 2.83 Million
19 May, 2017 1729.01 1734.0 1697.55 1724.55 2.26 Million
18 May, 2017 1739.66 1750.1 1716.41 1722.6 2.15 Million
17 May, 2017 1743.9 1764.0 1730.51 1755.45 2.5 Million
16 May, 2017 1747.01 1748.25 1727.55 1740.71 1.65 Million
15 May, 2017 1748.6 1751.55 1736.51 1742.4 1.19 Million
12 May, 2017 1737.45 1757.0 1726.61 1740.6 1.8 Million