Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 1746.0 1764.0 1740.0 1751.3 2.88 Million
25 Apr, 2017 1740.0 1750.01 1736.0 1746.11 2.87 Million
24 Apr, 2017 1693.01 1736.4 1691.0 1732.7 3.23 Million
21 Apr, 2017 1695.0 1701.71 1680.0 1687.5 2.41 Million
20 Apr, 2017 1673.9 1686.6 1663.2 1681.2 1.04 Million
19 Apr, 2017 1670.0 1675.01 1661.85 1670.55 1.15 Million
18 Apr, 2017 1684.01 1698.95 1663.2 1669.5 1.83 Million
17 Apr, 2017 1680.0 1689.6 1670.9 1681.35 1.13 Million
13 Apr, 2017 1694.51 1694.51 1672.46 1678.55 1.97 Million
12 Apr, 2017 1695.0 1711.5 1676.3 1702.8 2.13 Million