Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 1750.01 1754.51 1719.6 1736.85 1.27 Million
10 May, 2017 1754.7 1765.01 1731.11 1739.25 2.01 Million
09 May, 2017 1712.0 1756.95 1705.01 1744.65 1.83 Million
08 May, 2017 1728.0 1738.8 1705.1 1709.6 1.24 Million
05 May, 2017 1730.0 1731.11 1703.21 1724.4 1.55 Million
04 May, 2017 1724.0 1741.95 1722.0 1731.65 1.25 Million
03 May, 2017 1736.0 1745.25 1716.0 1720.2 1.29 Million
02 May, 2017 1750.1 1767.0 1725.0 1732.05 1.86 Million
28 Apr, 2017 1763.06 1765.76 1740.2 1749.8 1.63 Million
27 Apr, 2017 1747.85 1774.01 1744.01 1766.75 2.12 Million