Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 1674.05 1709.0 1671.0 1704.9 1.97 Million
10 Apr, 2017 1688.0 1709.1 1663.01 1674.05 2.4 Million
07 Apr, 2017 1675.01 1719.95 1671.11 1685.51 4.09 Million
06 Apr, 2017 1685.0 1702.35 1669.01 1683.2 2.74 Million
05 Apr, 2017 1661.0 1699.95 1647.86 1696.46 5.17 Million
03 Apr, 2017 1581.9 1666.01 1576.61 1661.0 6.57 Million
31 Mar, 2017 1552.1 1593.65 1552.1 1574.9 3.54 Million
30 Mar, 2017 1563.0 1570.01 1552.25 1557.45 2.28 Million
29 Mar, 2017 1554.0 1567.61 1550.0 1556.55 2.28 Million
28 Mar, 2017 1548.0 1557.8 1541.1 1544.25 2.62 Million