Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 1480.91 1497.5 1480.05 1491.6 1.83 Million
09 Mar, 2017 1472.9 1482.8 1465.01 1476.9 1.11 Million
08 Mar, 2017 1484.4 1494.5 1468.85 1476.3 1.42 Million
07 Mar, 2017 1484.0 1491.56 1479.45 1486.4 991.56 Thousand
06 Mar, 2017 1468.01 1489.01 1468.01 1485.6 821.98 Thousand
03 Mar, 2017 1471.35 1478.36 1460.0 1470.35 1.2 Million
02 Mar, 2017 1482.05 1495.35 1470.0 1473.95 1.92 Million
01 Mar, 2017 1472.0 1484.85 1471.16 1476.15 1.21 Million
28 Feb, 2017 1472.0 1487.96 1466.15 1469.21 1.77 Million
27 Feb, 2017 1494.71 1500.0 1460.1 1465.85 1.55 Million