Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 1480.01 1506.0 1468.2 1486.61 2.17 Million
22 Feb, 2017 1483.01 1488.75 1472.81 1476.95 1.29 Million
21 Feb, 2017 1476.0 1490.1 1476.0 1483.31 970.61 Thousand
20 Feb, 2017 1482.86 1492.01 1475.06 1482.65 1.1 Million
17 Feb, 2017 1471.05 1485.0 1465.01 1478.0 1.02 Million
16 Feb, 2017 1483.91 1485.0 1461.05 1470.26 2.07 Million
15 Feb, 2017 1492.7 1505.7 1476.15 1480.01 1.95 Million
14 Feb, 2017 1505.0 1506.95 1486.01 1492.61 926.54 Thousand
13 Feb, 2017 1505.55 1509.0 1481.55 1500.15 930.04 Thousand
10 Feb, 2017 1495.25 1508.15 1492.25 1501.95 1.3 Million