Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 1424.81 1454.0 1420.4 1449.75 2.29 Million
24 Jan, 2017 1398.26 1424.0 1398.0 1419.8 1.87 Million
23 Jan, 2017 1412.0 1413.0 1381.91 1393.55 3.53 Million
20 Jan, 2017 1449.45 1453.91 1411.01 1414.76 2.17 Million
19 Jan, 2017 1453.01 1463.0 1445.06 1449.45 1.01 Million
18 Jan, 2017 1446.0 1469.0 1446.0 1452.45 1.53 Million
17 Jan, 2017 1440.0 1459.95 1440.0 1445.75 1.42 Million
16 Jan, 2017 1435.01 1450.01 1432.31 1442.81 1.05 Million
13 Jan, 2017 1460.0 1460.0 1432.2 1438.76 1.4 Million
12 Jan, 2017 1414.91 1454.3 1414.01 1449.35 2.7 Million