Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 1398.0 1417.85 1395.0 1412.36 1.51 Million
10 Jan, 2017 1380.26 1395.0 1377.56 1387.5 1.35 Million
09 Jan, 2017 1392.0 1397.96 1376.7 1380.65 819.48 Thousand
06 Jan, 2017 1395.0 1403.7 1387.61 1390.95 1.46 Million
05 Jan, 2017 1382.25 1395.0 1378.01 1392.3 2.78 Million
04 Jan, 2017 1375.01 1381.35 1370.51 1376.6 2.14 Million
03 Jan, 2017 1360.01 1375.01 1352.21 1367.21 1.36 Million
02 Jan, 2017 1356.05 1369.01 1349.15 1359.6 1.47 Million
30 Dec, 2016 1345.01 1355.51 1344.0 1349.1 1.28 Million
29 Dec, 2016 1341.56 1354.01 1330.4 1339.2 2.01 Million