Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 1508.0 1510.85 1476.41 1490.7 1.52 Million
08 Feb, 2017 1504.8 1511.0 1489.25 1506.86 1.68 Million
07 Feb, 2017 1480.2 1504.8 1472.15 1500.3 2.49 Million
06 Feb, 2017 1485.0 1500.0 1479.41 1483.8 1.52 Million
03 Feb, 2017 1476.5 1488.0 1457.0 1480.7 1.65 Million
02 Feb, 2017 1491.6 1494.0 1470.3 1476.5 2.25 Million
01 Feb, 2017 1447.95 1494.86 1446.3 1490.25 3.57 Million
31 Jan, 2017 1440.0 1455.0 1427.0 1446.26 1.89 Million
30 Jan, 2017 1443.0 1467.0 1438.01 1442.81 2.6 Million
27 Jan, 2017 1451.06 1470.26 1433.36 1439.9 1.87 Million