Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 1381.91 1381.91 1357.1 1359.95 1.36 Million
13 Dec, 2016 1366.01 1378.91 1365.2 1375.7 2.16 Million
12 Dec, 2016 1360.01 1374.9 1356.11 1364.96 1.63 Million
09 Dec, 2016 1372.91 1373.3 1357.01 1362.2 1.21 Million
08 Dec, 2016 1365.15 1375.76 1361.81 1366.95 1.38 Million
07 Dec, 2016 1368.0 1375.1 1350.0 1353.8 1.55 Million
06 Dec, 2016 1358.15 1374.0 1357.8 1362.15 1.77 Million
05 Dec, 2016 1360.2 1364.81 1349.1 1356.15 1.06 Million
02 Dec, 2016 1378.01 1379.6 1359.0 1361.85 1.21 Million
01 Dec, 2016 1386.41 1402.5 1372.8 1388.36 2.15 Million