Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 1365.0 1391.25 1350.0 1382.75 4.33 Million
29 Nov, 2016 1357.01 1369.7 1349.06 1352.45 1.74 Million
28 Nov, 2016 1370.45 1372.2 1350.0 1356.95 1.77 Million
25 Nov, 2016 1357.8 1375.2 1336.4 1370.7 3.06 Million
24 Nov, 2016 1353.9 1365.9 1340.0 1349.66 4.31 Million
23 Nov, 2016 1357.01 1385.0 1348.01 1357.25 7.49 Million
22 Nov, 2016 1358.25 1360.01 1304.51 1329.56 3.08 Million
21 Nov, 2016 1378.7 1378.7 1340.0 1347.9 1.96 Million
18 Nov, 2016 1372.01 1382.36 1361.0 1370.45 1.65 Million
17 Nov, 2016 1378.2 1384.01 1360.01 1371.0 1.37 Million