Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 1481.0 | 1481.06 | 1460.0 | 1463.15 | 947.15 Thousand |
| 28 Oct, 2016 | 1471.01 | 1484.9 | 1463.0 | 1480.7 | 1.21 Million |
| 27 Oct, 2016 | 1479.75 | 1482.9 | 1457.1 | 1475.3 | 2.44 Million |
| 26 Oct, 2016 | 1479.71 | 1489.01 | 1470.56 | 1482.3 | 867.61 Thousand |
| 25 Oct, 2016 | 1495.01 | 1499.36 | 1478.7 | 1484.1 | 838.2 Thousand |
| 24 Oct, 2016 | 1516.65 | 1520.0 | 1486.8 | 1492.65 | 1.51 Million |
| 21 Oct, 2016 | 1504.01 | 1514.1 | 1493.1 | 1510.85 | 1.67 Million |
| 20 Oct, 2016 | 1496.0 | 1507.5 | 1482.56 | 1503.65 | 1.5 Million |
| 19 Oct, 2016 | 1488.26 | 1501.01 | 1476.05 | 1491.05 | 2.14 Million |
| 18 Oct, 2016 | 1457.7 | 1491.9 | 1451.06 | 1488.26 | 1.98 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC