Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 1461.6 1469.0 1420.46 1437.6 3.04 Million
28 Sep, 2016 1442.0 1467.0 1438.46 1455.9 2.39 Million
27 Sep, 2016 1470.05 1476.3 1431.45 1436.4 2.81 Million
26 Sep, 2016 1492.01 1511.96 1461.6 1465.7 2.12 Million
23 Sep, 2016 1505.0 1517.51 1490.6 1497.0 3.12 Million
22 Sep, 2016 1490.0 1504.01 1477.01 1499.96 1.95 Million
21 Sep, 2016 1480.01 1487.9 1466.3 1472.1 1.33 Million
20 Sep, 2016 1478.0 1484.36 1468.55 1475.96 1.09 Million
19 Sep, 2016 1476.0 1490.0 1464.0 1479.8 942.54 Thousand
16 Sep, 2016 1477.1 1499.0 1468.5 1473.2 2.11 Million