Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 1475.1 1477.05 1457.15 1470.26 1.12 Million
14 Sep, 2016 1463.21 1482.0 1456.1 1475.3 1.71 Million
12 Sep, 2016 1488.0 1491.6 1459.91 1463.21 1.95 Million
09 Sep, 2016 1540.01 1541.1 1510.01 1517.7 2.26 Million
08 Sep, 2016 1525.55 1545.95 1521.15 1539.5 1.69 Million
07 Sep, 2016 1522.7 1541.45 1510.01 1518.26 2.64 Million
06 Sep, 2016 1512.2 1524.26 1503.15 1516.4 1.96 Million
02 Sep, 2016 1507.1 1512.5 1486.8 1505.06 1.75 Million
01 Sep, 2016 1513.01 1517.55 1502.06 1507.1 1.9 Million
31 Aug, 2016 1475.0 1517.96 1470.3 1512.95 4.15 Million