Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 1493.96 1512.65 1472.0 1506.35 2.61 Million
12 Aug, 2016 1479.0 1505.7 1478.51 1491.9 1.65 Million
11 Aug, 2016 1475.06 1479.0 1462.85 1474.7 2.24 Million
10 Aug, 2016 1501.35 1504.01 1476.35 1483.2 1.68 Million
09 Aug, 2016 1509.9 1510.01 1487.4 1500.95 1.86 Million
08 Aug, 2016 1520.0 1524.65 1497.11 1507.16 1.4 Million
05 Aug, 2016 1480.35 1516.76 1478.0 1512.2 2.8 Million
04 Aug, 2016 1496.0 1496.0 1460.4 1469.15 2.25 Million
03 Aug, 2016 1508.0 1517.15 1470.5 1478.6 2.61 Million
02 Aug, 2016 1496.0 1513.8 1490.25 1503.35 2.41 Million