Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 1559.06 1586.0 1490.0 1493.7 9.15 Million
29 Jul, 2016 1590.0 1593.45 1550.0 1558.85 4.22 Million
28 Jul, 2016 1604.0 1606.61 1561.4 1577.25 2.81 Million
27 Jul, 2016 1596.3 1615.01 1586.66 1602.15 2.46 Million
26 Jul, 2016 1588.5 1598.0 1581.11 1592.7 1.72 Million
25 Jul, 2016 1572.0 1588.8 1563.0 1585.91 2.2 Million
22 Jul, 2016 1560.11 1577.9 1552.55 1574.0 1.87 Million
21 Jul, 2016 1575.0 1575.0 1552.01 1557.56 1.67 Million
20 Jul, 2016 1573.01 1586.0 1568.55 1570.85 1.79 Million
19 Jul, 2016 1572.0 1583.51 1561.61 1572.8 1.92 Million