Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 1588.01 1603.65 1565.0 1574.4 1.85 Million
15 Jul, 2016 1566.11 1595.0 1557.15 1585.85 2.42 Million
14 Jul, 2016 1558.95 1570.95 1543.01 1564.46 1.9 Million
13 Jul, 2016 1568.1 1569.8 1543.1 1551.41 2.03 Million
12 Jul, 2016 1567.8 1571.75 1546.95 1568.0 2.38 Million
11 Jul, 2016 1558.01 1571.21 1554.56 1559.81 1.81 Million
08 Jul, 2016 1554.95 1556.15 1522.05 1532.66 1.91 Million
07 Jul, 2016 1576.01 1581.95 1550.66 1554.5 2.08 Million
05 Jul, 2016 1566.3 1582.01 1552.01 1576.1 2.63 Million
04 Jul, 2016 1550.0 1577.0 1548.35 1568.1 2.71 Million