Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 1494.5 1502.85 1472.9 1480.25 2.65 Million
16 Jun, 2016 1509.0 1509.0 1478.0 1494.2 2.44 Million
15 Jun, 2016 1464.0 1517.0 1463.51 1513.8 2.96 Million
14 Jun, 2016 1468.01 1473.26 1455.11 1460.55 1.68 Million
13 Jun, 2016 1470.0 1473.9 1455.3 1466.15 2.2 Million
10 Jun, 2016 1482.3 1505.0 1476.3 1487.7 2.15 Million
09 Jun, 2016 1511.3 1513.7 1487.1 1491.45 1.81 Million
08 Jun, 2016 1495.2 1514.7 1490.15 1511.21 3.32 Million
07 Jun, 2016 1475.0 1500.0 1461.3 1487.9 3.34 Million
06 Jun, 2016 1462.8 1473.35 1461.05 1468.2 1.9 Million