Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 1272.0 1279.7 1251.11 1255.1 1.67 Million
19 May, 2016 1304.0 1308.0 1260.05 1266.11 2 Million
18 May, 2016 1285.4 1312.2 1277.06 1309.85 2.6 Million
17 May, 2016 1289.0 1309.01 1284.65 1291.1 2.22 Million
16 May, 2016 1291.8 1296.0 1268.75 1283.25 2.41 Million
13 May, 2016 1310.0 1315.01 1280.45 1286.51 2.1 Million
12 May, 2016 1325.1 1339.91 1311.26 1316.1 1.55 Million
11 May, 2016 1299.86 1334.0 1295.0 1327.76 4.6 Million
10 May, 2016 1295.0 1322.7 1288.01 1320.05 3.67 Million
09 May, 2016 1264.01 1296.9 1263.2 1294.55 2.78 Million