Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 1477.01 1485.95 1456.01 1460.6 2.25 Million
02 Jun, 2016 1460.0 1482.71 1441.65 1477.25 3.1 Million
01 Jun, 2016 1470.05 1484.15 1461.11 1465.05 2.48 Million
31 May, 2016 1486.2 1487.1 1467.2 1473.56 3.8 Million
30 May, 2016 1469.9 1496.45 1466.15 1487.1 3.48 Million
27 May, 2016 1474.01 1487.36 1452.0 1474.91 5.88 Million
26 May, 2016 1404.0 1484.9 1390.01 1474.16 20.69 Million
25 May, 2016 1260.0 1298.66 1251.05 1291.61 3.72 Million
24 May, 2016 1241.21 1248.6 1223.3 1242.15 1.85 Million
23 May, 2016 1263.65 1265.85 1238.0 1241.21 2.19 Million