Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 1504.8 1545.0 1500.71 1542.65 3.49 Million
30 Jun, 2016 1488.2 1504.91 1484.9 1496.51 3.96 Million
29 Jun, 2016 1486.2 1493.0 1477.25 1483.2 2 Million
28 Jun, 2016 1468.7 1491.5 1468.01 1474.05 2.34 Million
27 Jun, 2016 1428.95 1469.4 1428.0 1466.75 2.56 Million
24 Jun, 2016 1448.51 1468.01 1401.0 1430.6 6.84 Million
23 Jun, 2016 1487.1 1507.95 1473.41 1498.61 2.05 Million
22 Jun, 2016 1496.0 1503.0 1480.2 1491.56 1.81 Million
21 Jun, 2016 1510.01 1510.91 1490.51 1494.8 1.19 Million
20 Jun, 2016 1463.4 1510.01 1460.3 1507.05 2.97 Million