Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 1271.0 1272.41 1254.0 1260.45 1.61 Million
05 May, 2016 1244.51 1282.5 1244.21 1273.85 2.82 Million
04 May, 2016 1247.06 1257.9 1240.01 1246.8 1.64 Million
03 May, 2016 1256.0 1283.15 1245.0 1251.41 2.52 Million
02 May, 2016 1246.01 1256.0 1236.0 1250.75 1.34 Million
29 Apr, 2016 1260.15 1266.11 1245.5 1254.6 1.68 Million
28 Apr, 2016 1277.0 1282.91 1253.4 1259.55 2.78 Million
27 Apr, 2016 1281.0 1288.76 1271.06 1276.46 1.55 Million
26 Apr, 2016 1261.1 1283.45 1260.35 1281.0 1.87 Million
25 Apr, 2016 1270.01 1277.6 1257.11 1265.51 2.12 Million