Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 1250.0 1269.0 1241.51 1265.1 2 Million
21 Apr, 2016 1269.71 1275.0 1246.05 1251.95 1.72 Million
20 Apr, 2016 1257.0 1267.95 1248.0 1265.96 2.52 Million
18 Apr, 2016 1233.11 1256.96 1209.05 1253.0 2.64 Million
13 Apr, 2016 1236.0 1253.0 1229.1 1234.91 4.95 Million
12 Apr, 2016 1215.0 1234.91 1207.05 1222.4 2.83 Million
11 Apr, 2016 1196.0 1215.9 1185.6 1213.35 2.52 Million
08 Apr, 2016 1184.0 1197.0 1181.0 1192.25 1.56 Million
07 Apr, 2016 1208.0 1209.95 1177.8 1182.9 2.7 Million
06 Apr, 2016 1199.1 1215.0 1182.5 1211.85 2.58 Million