Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 1228.4 1234.76 1190.06 1195.16 3.15 Million
04 Apr, 2016 1239.9 1250.0 1221.6 1235.85 1.74 Million
01 Apr, 2016 1212.0 1248.3 1212.0 1237.91 2.53 Million
31 Mar, 2016 1225.95 1230.0 1211.51 1216.7 4.94 Million
30 Mar, 2016 1208.0 1231.91 1201.5 1228.05 2.87 Million
29 Mar, 2016 1208.0 1216.05 1190.0 1193.96 2.7 Million
28 Mar, 2016 1241.0 1246.2 1198.05 1206.35 3.71 Million
23 Mar, 2016 1240.01 1249.01 1230.3 1242.56 2.43 Million
22 Mar, 2016 1234.01 1245.0 1222.01 1237.31 2.97 Million
21 Mar, 2016 1201.01 1232.55 1194.35 1228.16 3.57 Million