Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 1148.9 1211.21 1134.45 1207.1 5.55 Million
02 Mar, 2016 1143.0 1150.91 1133.21 1137.9 3.65 Million
01 Mar, 2016 1087.01 1129.01 1081.01 1123.95 3.64 Million
29 Feb, 2016 1114.01 1123.5 1053.05 1076.0 5.5 Million
26 Feb, 2016 1092.5 1117.5 1092.3 1110.65 2.27 Million
25 Feb, 2016 1118.0 1120.01 1082.0 1086.45 2.65 Million
24 Feb, 2016 1122.0 1130.0 1110.0 1112.9 1.81 Million
23 Feb, 2016 1155.26 1156.01 1125.11 1130.15 2.04 Million
22 Feb, 2016 1150.01 1168.25 1140.2 1149.75 2.05 Million
19 Feb, 2016 1146.15 1168.91 1131.41 1150.5 3.03 Million