Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 1134.41 1174.95 1133.0 1149.65 5.45 Million
17 Feb, 2016 1105.61 1133.7 1082.15 1122.45 3.47 Million
16 Feb, 2016 1157.9 1157.9 1099.31 1104.0 3.54 Million
15 Feb, 2016 1072.31 1154.7 1064.55 1149.41 5.93 Million
12 Feb, 2016 1099.61 1102.5 1016.06 1053.65 6.16 Million
11 Feb, 2016 1118.7 1125.26 1079.0 1092.41 4.39 Million
10 Feb, 2016 1107.71 1130.0 1103.0 1120.61 3.2 Million
09 Feb, 2016 1115.0 1127.96 1102.4 1114.2 2.52 Million
08 Feb, 2016 1141.01 1157.85 1120.4 1130.3 2.53 Million
05 Feb, 2016 1141.8 1152.0 1126.55 1139.9 4 Million