Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 1119.0 1149.86 1118.21 1135.7 5.95 Million
03 Feb, 2016 1106.81 1120.01 1092.3 1108.8 3.73 Million
02 Feb, 2016 1124.0 1145.0 1111.01 1121.9 4.5 Million
01 Feb, 2016 1125.0 1158.95 1110.11 1122.05 7.05 Million
29 Jan, 2016 1074.0 1109.0 1070.21 1101.65 4.84 Million
28 Jan, 2016 1101.0 1103.51 1070.0 1074.5 5.79 Million
27 Jan, 2016 1122.0 1122.0 1097.66 1107.8 2.61 Million
25 Jan, 2016 1151.0 1157.85 1108.91 1114.16 2.47 Million
22 Jan, 2016 1115.9 1145.0 1110.3 1142.21 3.69 Million
21 Jan, 2016 1130.0 1137.6 1091.1 1102.7 3.8 Million