Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 1100.96 1122.5 1077.35 1116.11 5.85 Million
19 Jan, 2016 1084.31 1132.5 1069.1 1122.95 4.37 Million
18 Jan, 2016 1106.0 1110.0 1074.0 1083.56 4.16 Million
15 Jan, 2016 1139.9 1141.5 1100.0 1107.9 3.98 Million
14 Jan, 2016 1134.41 1155.0 1110.11 1134.65 5.09 Million
13 Jan, 2016 1194.0 1194.0 1128.11 1156.76 5.61 Million
12 Jan, 2016 1186.35 1200.0 1173.26 1179.15 4.09 Million
11 Jan, 2016 1162.01 1184.9 1145.06 1173.35 4.3 Million
08 Jan, 2016 1215.11 1216.91 1175.0 1179.11 5.35 Million
07 Jan, 2016 1228.16 1228.35 1200.0 1206.41 4.68 Million