Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 1474.91 1477.01 1441.01 1447.95 2.14 Million
14 Oct, 2016 1444.01 1477.4 1438.61 1474.85 2.63 Million
13 Oct, 2016 1438.91 1447.5 1431.3 1438.4 2.65 Million
10 Oct, 2016 1460.96 1465.4 1447.05 1450.01 875.91 Thousand
07 Oct, 2016 1453.01 1459.91 1441.01 1456.95 1.09 Million
06 Oct, 2016 1464.0 1467.45 1446.0 1454.51 1.62 Million
05 Oct, 2016 1460.0 1461.9 1441.16 1453.95 2.05 Million
04 Oct, 2016 1476.8 1479.56 1443.35 1449.15 2.28 Million
03 Oct, 2016 1438.05 1474.76 1435.2 1470.71 2.18 Million
30 Sep, 2016 1435.01 1440.56 1411.5 1433.15 3.49 Million