Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 1387.31 1388.3 1351.01 1375.55 3.29 Million
15 Nov, 2016 1379.0 1407.5 1363.25 1370.3 3.95 Million
11 Nov, 2016 1396.91 1409.0 1386.0 1388.81 2.51 Million
10 Nov, 2016 1400.55 1427.0 1400.55 1412.1 2.76 Million
09 Nov, 2016 1320.0 1409.1 1295.1 1390.46 4.75 Million
08 Nov, 2016 1405.5 1406.0 1384.01 1397.21 1.88 Million
07 Nov, 2016 1425.0 1431.71 1392.35 1398.0 2.15 Million
04 Nov, 2016 1426.91 1434.41 1396.91 1419.8 18.63 Million
03 Nov, 2016 1442.15 1466.66 1442.0 1444.2 1.41 Million
02 Nov, 2016 1447.8 1455.0 1436.51 1448.66 1.49 Million