Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 1357.01 1363.25 1346.0 1349.96 1.29 Million
27 Dec, 2016 1340.0 1359.5 1329.11 1355.6 1.22 Million
26 Dec, 2016 1335.6 1345.01 1318.35 1337.6 1.19 Million
23 Dec, 2016 1315.76 1342.01 1302.5 1337.45 2.13 Million
22 Dec, 2016 1340.75 1344.0 1312.05 1314.65 1.35 Million
21 Dec, 2016 1358.21 1360.55 1340.0 1342.01 950.22 Thousand
20 Dec, 2016 1345.01 1361.21 1344.15 1355.51 1.17 Million
19 Dec, 2016 1357.5 1359.0 1341.56 1344.95 1.14 Million
16 Dec, 2016 1356.3 1364.51 1352.06 1360.61 1.57 Million
15 Dec, 2016 1349.75 1367.1 1349.0 1356.86 900.52 Thousand