Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 1549.91 1555.01 1538.0 1543.91 1.58 Million
24 Mar, 2017 1548.0 1558.01 1541.51 1551.2 1.34 Million
23 Mar, 2017 1537.01 1558.4 1519.05 1543.91 2.51 Million
22 Mar, 2017 1537.85 1551.75 1525.4 1529.85 3.37 Million
21 Mar, 2017 1550.0 1564.61 1543.01 1549.05 2.41 Million
20 Mar, 2017 1554.0 1555.4 1535.25 1537.65 1.44 Million
17 Mar, 2017 1571.06 1572.9 1544.15 1552.55 1.92 Million
16 Mar, 2017 1559.0 1575.0 1558.01 1571.06 2.39 Million
15 Mar, 2017 1557.0 1560.0 1540.2 1548.9 2.4 Million
14 Mar, 2017 1517.0 1568.7 1517.0 1558.1 7.22 Million