Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 1190.0 1190.0 1170.2 1179.25 1.91 Million
20 Jul, 2017 1182.0 1194.45 1176.0 1185.65 1.84 Million
19 Jul, 2017 1184.0 1187.0 1170.1 1181.3 1.82 Million
18 Jul, 2017 1169.9 1187.0 1168.1 1177.9 2.37 Million
17 Jul, 2017 1178.0 1182.0 1162.4 1171.25 1.64 Million
14 Jul, 2017 1183.0 1183.0 1159.55 1171.2 1.4 Million
13 Jul, 2017 1165.1 1182.5 1160.0 1175.1 1.64 Million
12 Jul, 2017 1748.0 1756.7 1735.7 1739.55 2.03 Million
11 Jul, 2017 1739.4 1749.9 1730.0 1741.1 2.12 Million
10 Jul, 2017 1712.0 1739.0 1712.0 1732.16 324.25 Thousand